MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,800 Value ($000) $112 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 14,800 Value ($000) $115 Avg Close $9.04 Range $7.53 - $11.39

Q3 2024

Shares 14,800 Value ($000) $138 Avg Close $9.23 Range $7.69 - $10.54

Q2 2024

Shares 14,800 Value ($000) $136 Avg Close $10.98 Range $9.05 - $12.50

Q4 2023

Shares 14,800 Value ($000) $107 Avg Close $7.24 Range $6.01 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,800	$112	$7.80	$6.46 - $9.00
Q4 2024	14,800	$115	$9.04	$7.53 - $11.39
Q3 2024	14,800	$138	$9.23	$7.69 - $10.54
Q2 2024	14,800	$136	$10.98	$9.05 - $12.50
Q4 2023	14,800	$107	$7.24	$6.01 - $8.56