MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,470 Value ($000) $268 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 28,682 Value ($000) $490 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 29,208 Value ($000) $281 Avg Close $8.15 Range $6.38 - $9.73

Q1 2025

Shares 106,924 Value ($000) $807 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 5,510 Value ($000) $43 Avg Close $9.04 Range $7.53 - $11.39

Q3 2024

Shares 17,851 Value ($000) $166 Avg Close $9.23 Range $7.69 - $10.54

Q1 2024

Shares 29,063 Value ($000) $287 Avg Close $7.23 Range $5.92 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,470	$268	$18.60	$14.93 - $24.88
Q3 2025	28,682	$490	$11.97	$9.82 - $17.41
Q2 2025	29,208	$281	$8.15	$6.38 - $9.73
Q1 2025	106,924	$807	$7.80	$6.46 - $9.00
Q4 2024	5,510	$43	$9.04	$7.53 - $11.39
Q3 2024	17,851	$166	$9.23	$7.69 - $10.54
Q1 2024	29,063	$287	$7.23	$5.92 - $10.11