MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251 Value ($000) $5 Avg Close $18.60 Range $14.93 - $24.88

Q2 2025

Shares 936 Value ($000) $9 Avg Close $8.15 Range $6.38 - $9.73

Q1 2025

Shares 29 Value ($000) $0 Avg Close $7.80 Range $6.46 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251	$5	$18.60	$14.93 - $24.88
Q2 2025	936	$9	$8.15	$6.38 - $9.73
Q1 2025	29	$0	$7.80	$6.46 - $9.00