MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,013 Value ($000) $19 Avg Close $18.60 Range $14.93 - $24.88

Q2 2025

Shares 5,306 Value ($000) $51 Avg Close $8.15 Range $6.38 - $9.73

Q3 2024

Shares 5,453 Value ($000) $51 Avg Close $9.23 Range $7.69 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,013	$19	$18.60	$14.93 - $24.88
Q2 2025	5,306	$51	$8.15	$6.38 - $9.73
Q3 2024	5,453	$51	$9.23	$7.69 - $10.54