MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,030 Value ($000) $279 Avg Close $9.23 Range $7.69 - $10.54

Q2 2024

Shares 30,030 Value ($000) $276 Avg Close $10.98 Range $9.05 - $12.50

Q1 2024

Shares 30,030 Value ($000) $296 Avg Close $7.23 Range $5.92 - $10.11

Q4 2023

Shares 40,120 Value ($000) $289 Avg Close $7.24 Range $6.01 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,030	$279	$9.23	$7.69 - $10.54
Q2 2024	30,030	$276	$10.98	$9.05 - $12.50
Q1 2024	30,030	$296	$7.23	$5.92 - $10.11
Q4 2023	40,120	$289	$7.24	$6.01 - $8.56