MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $0 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 6 Value ($000) $0 Avg Close $8.15 Range $6.38 - $9.73

Q1 2025

Shares 106 Value ($000) $1 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 6 Value ($000) $0 Avg Close $9.04 Range $7.53 - $11.39

Q3 2024

Shares 51 Value ($000) $0 Avg Close $9.23 Range $7.69 - $10.54

Q4 2023

Shares 393 Value ($000) $4 Avg Close $7.24 Range $6.01 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$0	$11.97	$9.82 - $17.41
Q2 2025	6	$0	$8.15	$6.38 - $9.73
Q1 2025	106	$1	$7.80	$6.46 - $9.00
Q4 2024	6	$0	$9.04	$7.53 - $11.39
Q3 2024	51	$0	$9.23	$7.69 - $10.54
Q4 2023	393	$4	$7.24	$6.01 - $8.56