MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,836,775 Value ($000) $33,999 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 1,022,252 Value ($000) $17,481 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 906,711 Value ($000) $8,713 Avg Close $8.15 Range $6.38 - $9.73

Q1 2025

Shares 836,490 Value ($000) $6,316 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 799,042 Value ($000) $6,217 Avg Close $9.04 Range $7.53 - $11.39

Q3 2024

Shares 784,594 Value ($000) $7,297 Avg Close $9.23 Range $7.69 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,836,775	$33,999	$18.60	$14.93 - $24.88
Q3 2025	1,022,252	$17,481	$11.97	$9.82 - $17.41
Q2 2025	906,711	$8,713	$8.15	$6.38 - $9.73
Q1 2025	836,490	$6,316	$7.80	$6.46 - $9.00
Q4 2024	799,042	$6,217	$9.04	$7.53 - $11.39
Q3 2024	784,594	$7,297	$9.23	$7.69 - $10.54