MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,680 Value ($000) $18,329 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 158,026 Value ($000) $18,536 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 164,534 Value ($000) $19,079 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 189,759 Value ($000) $21,139 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 205,194 Value ($000) $22,945 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 334,630 Value ($000) $35,230 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 714,945 Value ($000) $76,177 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 450,282 Value ($000) $55,551 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 119,967 Value ($000) $14,350 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 106,189 Value ($000) $10,644 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 130,060 Value ($000) $12,028 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 128,133 Value ($000) $11,956 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 138,242 Value ($000) $14 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 121,336 Value ($000) $10,175 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 120,814 Value ($000) $9,182 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 123,080 Value ($000) $10,459 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 134,664 Value ($000) $10,808 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 78,784 Value ($000) $5,669 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 106,681 Value ($000) $8,701 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 123,494 Value ($000) $9,960 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 104,445 Value ($000) $7,009 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 44,399 Value ($000) $2,646 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 44,564 Value ($000) $2,406 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 42,114 Value ($000) $2,206 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 17,153 Value ($000) $1,313 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 15,844 Value ($000) $1,103 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 9,371 Value ($000) $580 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 17,924 Value ($000) $1,014 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 11,484 Value ($000) $591 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 20,009 Value ($000) $1,090 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 7,434 Value ($000) $470 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 41,083 Value ($000) $2,205 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 48,052 Value ($000) $2,257 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 21,679 Value ($000) $955 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 38,666 Value ($000) $1,339 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 40,743 Value ($000) $1,368 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 40,234 Value ($000) $1,577 Avg Close $34.91 Range $29.27 - $39.86
Q2 2016
Shares 9,670 Value ($000) $296 Avg Close $26.98 Range $22.40 - $31.06
Q4 2013
Shares 13,590 Value ($000) $540 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 32,456 Value ($000) $1,158 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 13,982 Value ($000) $478 Avg Close $31.67 Range $28.18 - $34.67