MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,081 Value ($000) $323 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 2,528 Value ($000) $297 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 2,533 Value ($000) $294 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 2,564 Value ($000) $286 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 2,562 Value ($000) $286 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 2,537 Value ($000) $267 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 2,537 Value ($000) $270 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 2,688 Value ($000) $332 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 2,688 Value ($000) $322 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 2,758 Value ($000) $276 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 3,353 Value ($000) $310 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 19,742 Value ($000) $1,842 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 20,012 Value ($000) $1,976 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 8,392 Value ($000) $704 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 9,393 Value ($000) $714 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 9,004 Value ($000) $765 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 9,453 Value ($000) $759 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 9,735 Value ($000) $700 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 9,759 Value ($000) $796 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 9,677 Value ($000) $781 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 9,569 Value ($000) $642 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 9,564 Value ($000) $570 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 10,716 Value ($000) $579 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 12,510 Value ($000) $655 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 10,850 Value ($000) $830 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 10,340 Value ($000) $719 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 9,818 Value ($000) $610 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 9,783 Value ($000) $554 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 9,333 Value ($000) $480 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 9,618 Value ($000) $524 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 9,568 Value ($000) $605 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 9,663 Value ($000) $518 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 9,426 Value ($000) $443 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 7,778 Value ($000) $340 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 4,184 Value ($000) $145 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 24 Value ($000) $0 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 24 Value ($000) $0 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 24 Value ($000) $0 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 24 Value ($000) $1 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 24 Value ($000) $1 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 24 Value ($000) $1 Avg Close $27.64 Range $25.12 - $31.57