MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,379 Value ($000) $1,090 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 8,011 Value ($000) $940 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 7,311 Value ($000) $848 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 7,108 Value ($000) $792 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 23,181 Value ($000) $2,592 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 18,058 Value ($000) $1,901 Avg Close $106.05 Range $95.50 - $117.08
Q4 2023
Shares 20,485 Value ($000) $2,451 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 20,426 Value ($000) $2,048 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 19,029 Value ($000) $1,760 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 16,478 Value ($000) $1,538 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 14,210 Value ($000) $1,404 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 14,210 Value ($000) $1,192 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 12,553 Value ($000) $954 Avg Close $81.47 Range $73.29 - $91.37