MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,628 Value ($000) $7,096 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 641,333 Value ($000) $75,228 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 1,074,800 Value ($000) $124,634 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 1,066,191 Value ($000) $118,774 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 1,199,169 Value ($000) $134,091 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 1,111,840 Value ($000) $119,456 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 706,956 Value ($000) $75,326 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 1,144,571 Value ($000) $141,206 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 1,872,332 Value ($000) $223,968 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 2,053,925 Value ($000) $205,885 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 1,838,097 Value ($000) $169,987 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 1,441,421 Value ($000) $134,499 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 1,616,032 Value ($000) $159,567 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 2,212,114 Value ($000) $185,508 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 2,194,083 Value ($000) $166,750 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 2,197,952 Value ($000) $186,782 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 2,148,530 Value ($000) $172,441 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 1,814,528 Value ($000) $130,556 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 1,379,153 Value ($000) $112,497 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 1,277,045 Value ($000) $102,994 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 967,238 Value ($000) $64,902 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 1,118,272 Value ($000) $66,638 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 1,045,915 Value ($000) $56,730 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 913,453 Value ($000) $47,846 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 1,076,876 Value ($000) $82,424 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 1,350,347 Value ($000) $93,971 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 1,679,936 Value ($000) $104,408 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 1,580,399 Value ($000) $89,403 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 1,539,537 Value ($000) $79,255 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 898,755 Value ($000) $48,956 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 1,131,472 Value ($000) $71,589 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 1,990,445 Value ($000) $106,867 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 1,628,605 Value ($000) $76,512 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 1,575,496 Value ($000) $68,928 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 1,575,496 Value ($000) $54,560 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 1,575,328 Value ($000) $52,884 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 1,614,028 Value ($000) $63,254 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 1,658,528 Value ($000) $52,592 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 1,573,128 Value ($000) $48,122 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 1,906,728 Value ($000) $47,821 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 2,229,328 Value ($000) $56,157 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 2,131,028 Value ($000) $56,877 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 1,712,728 Value ($000) $52,118 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 1,559,828 Value ($000) $51,334 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 1,559,828 Value ($000) $55,935 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 1,537,118 Value ($000) $52,569 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 1,535,218 Value ($000) $56,419 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 1,385,218 Value ($000) $48,427 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 1,415,329 Value ($000) $56,330 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 1,655,343 Value ($000) $59,096 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 1,684,300 Value ($000) $57,536 Avg Close $31.67 Range $28.18 - $34.67