MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656 Value ($000) $69 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 606 Value ($000) $71 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 561 Value ($000) $65 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 545 Value ($000) $61 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 620 Value ($000) $69 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 623 Value ($000) $66 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 541 Value ($000) $58 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 1,172 Value ($000) $145 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 1,238 Value ($000) $148 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 1,244 Value ($000) $125 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 1,248 Value ($000) $115 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 1,065 Value ($000) $99 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 936 Value ($000) $92 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 804 Value ($000) $67 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 753 Value ($000) $57 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 753 Value ($000) $64 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 753 Value ($000) $60 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 667 Value ($000) $48 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 499 Value ($000) $41 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 1 Value ($000) $0 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 1 Value ($000) $0 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 1 Value ($000) $0 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 1 Value ($000) $0 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 1 Value ($000) $0 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 1 Value ($000) $0 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 1 Value ($000) $0 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 1 Value ($000) $0 Avg Close $59.78 Range $55.71 - $64.74
Q4 2018
Shares 1 Value ($000) $0 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 1 Value ($000) $0 Avg Close $58.27 Range $50.53 - $65.81
Q3 2010
Shares 2,995 Value ($000) $72 Avg Close — Range —
Q2 2010
Shares 3,930 Value ($000) $90 Avg Close — Range —
Q1 2010
Shares 3,770 Value ($000) $91 Avg Close — Range —
Q4 2009
Shares 3,810 Value ($000) $85 Avg Close — Range —
Q3 2009
Shares 3,780 Value ($000) $80 Avg Close — Range —
Q2 2009
Shares 3,785 Value ($000) $72 Avg Close — Range —
Q1 2009
Shares 3,785 Value ($000) $60 Avg Close — Range —