MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,424 Value ($000) $2,143 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 16,733 Value ($000) $1,963 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 17,577 Value ($000) $2,038 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 17,410 Value ($000) $1,939 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 13,591 Value ($000) $1,520 Avg Close $114.72 Range $103.02 - $123.05

Q3 2020

Shares 8,415 Value ($000) $501 Avg Close $60.27 Range $49.37 - $70.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,424	$2,143	$108.39	$94.99 - $123.20
Q3 2025	16,733	$1,963	$120.67	$112.26 - $128.41
Q2 2025	17,577	$2,038	$110.99	$97.81 - $118.53
Q1 2025	17,410	$1,939	$118.20	$109.09 - $129.93
Q4 2024	13,591	$1,520	$114.72	$103.02 - $123.05
Q3 2020	8,415	$501	$60.27	$49.37 - $70.45