MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,599 Value ($000) $371 Avg Close $76.72 Range $64.58 - $86.76

Q4 2020

Shares 15,500 Value ($000) $1,040 Avg Close $63.57 Range $55.04 - $69.52

Q3 2020

Shares 22,300 Value ($000) $1,329 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 51,800 Value ($000) $2,797 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 49,100 Value ($000) $2,572 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 53,400 Value ($000) $4,087 Avg Close $72.58 Range $64.52 - $80.47

Q3 2019

Shares 42,300 Value ($000) $2,943 Avg Close $65.60 Range $61.13 - $70.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,599	$371	$76.72	$64.58 - $86.76
Q4 2020	15,500	$1,040	$63.57	$55.04 - $69.52
Q3 2020	22,300	$1,329	$60.27	$49.37 - $70.45
Q2 2020	51,800	$2,797	$53.67	$45.71 - $61.95
Q1 2020	49,100	$2,572	$70.26	$44.32 - $83.95
Q4 2019	53,400	$4,087	$72.58	$64.52 - $80.47
Q3 2019	42,300	$2,943	$65.60	$61.13 - $70.88