MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,527 Value ($000) $10,234 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 95,056 Value ($000) $11,150 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 94,433 Value ($000) $10,950 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 86,319 Value ($000) $9,616 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 95,027 Value ($000) $10,626 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 116,334 Value ($000) $12,248 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 172,525 Value ($000) $18,383 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 176,225 Value ($000) $21,741 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 94,469 Value ($000) $11,300 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 89,267 Value ($000) $8,948 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 80,461 Value ($000) $7,441 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 119,693 Value ($000) $11,169 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 122,381 Value ($000) $12,084 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 120,594 Value ($000) $10,112 Avg Close $83.00 Range $74.00 - $89.46

Q2 2022

Shares 135,371 Value ($000) $10,288 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 146,302 Value ($000) $12,433 Avg Close $79.49 Range $71.17 - $88.90

Q4 2021

Shares 166,001 Value ($000) $13,323 Avg Close $77.17 Range $70.09 - $81.67

Q3 2021

Shares 155,329 Value ($000) $11,176 Avg Close $73.50 Range $67.08 - $83.73

Q2 2021

Shares 155,746 Value ($000) $12,705 Avg Close $82.50 Range $77.51 - $87.53

Q1 2021

Shares 182,229 Value ($000) $14,697 Avg Close $76.72 Range $64.58 - $86.76

Q4 2020

Shares 185,024 Value ($000) $12,415 Avg Close $63.57 Range $55.04 - $69.52

Q3 2020

Shares 192,228 Value ($000) $11,455 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 154,854 Value ($000) $8,363 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 148,812 Value ($000) $7,794 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 121,832 Value ($000) $9,325 Avg Close $72.58 Range $64.52 - $80.47

Q3 2019

Shares 128,553 Value ($000) $8,946 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 142,418 Value ($000) $8,851 Avg Close $59.78 Range $55.71 - $64.74

Q1 2019

Shares 139,826 Value ($000) $7,910 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 107,015 Value ($000) $5,510 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 213,185 Value ($000) $11,612 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 191,691 Value ($000) $12,129 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 96,678 Value ($000) $5,191 Avg Close $49.96 Range $44.76 - $55.65

Q4 2017

Shares 101,493 Value ($000) $4,767 Avg Close $46.26 Range $42.98 - $49.66

Q3 2017

Shares 101,439 Value ($000) $4,438 Avg Close $38.31 Range $33.24 - $44.30

Q2 2017

Shares 51,972 Value ($000) $1,799 Avg Close $34.19 Range $32.09 - $38.23

Q1 2017

Shares 9,417 Value ($000) $316 Avg Close $36.48 Range $32.21 - $39.49

Q4 2016

Shares 8,587 Value ($000) $337 Avg Close $34.91 Range $29.27 - $39.86

Q3 2016

Shares 6,143 Value ($000) $195 Avg Close $31.61 Range $29.85 - $33.35

Q2 2016

Shares 5,166 Value ($000) $158 Avg Close $26.98 Range $22.40 - $31.06

Q1 2016

Shares 5,973 Value ($000) $149 Avg Close $24.56 Range $21.46 - $26.73

Q4 2015

Shares 5,156 Value ($000) $129 Avg Close $27.64 Range $25.12 - $31.57

Q3 2015

Shares 11,488 Value ($000) $306 Avg Close $26.65 Range $23.48 - $30.66

Q2 2015

Shares 2,935 Value ($000) $89 Avg Close $32.12 Range $30.10 - $35.00

Q1 2015

Shares 1,553 Value ($000) $51 Avg Close $32.02 Range $29.98 - $36.18

Q4 2014

Shares 1,261 Value ($000) $45 Avg Close $35.59 Range $33.33 - $38.79

Q3 2014

Shares 2,815 Value ($000) $96 Avg Close $36.54 Range $33.72 - $38.40

Q2 2014

Shares 1,339 Value ($000) $49 Avg Close $33.83 Range $29.02 - $37.32

Q1 2014

Shares 1,405 Value ($000) $49 Avg Close $35.85 Range $30.63 - $39.96

Q4 2013

Shares 1,426 Value ($000) $57 Avg Close $36.98 Range $33.30 - $40.10

Q3 2013

Shares 1,656 Value ($000) $59 Avg Close $34.80 Range $32.31 - $37.79

Q2 2013

Shares 28,333 Value ($000) $968 Avg Close $31.67 Range $28.18 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,527	$10,234	$108.39	$94.99 - $123.20
Q3 2025	95,056	$11,150	$120.67	$112.26 - $128.41
Q2 2025	94,433	$10,950	$110.99	$97.81 - $118.53
Q1 2025	86,319	$9,616	$118.20	$109.09 - $129.93
Q4 2024	95,027	$10,626	$114.72	$103.02 - $123.05
Q3 2024	116,334	$12,248	$106.05	$95.50 - $117.08
Q2 2024	172,525	$18,383	$110.11	$102.08 - $122.87
Q1 2024	176,225	$21,741	$120.89	$108.50 - $130.86
Q4 2023	94,469	$11,300	$103.98	$95.71 - $122.83
Q3 2023	89,267	$8,948	$97.39	$88.63 - $104.51
Q2 2023	80,461	$7,441	$91.38	$85.63 - $99.56
Q1 2023	119,693	$11,169	$98.87	$89.11 - $111.70
Q4 2022	122,381	$12,084	$93.63	$82.01 - $100.30
Q3 2022	120,594	$10,112	$83.00	$74.00 - $89.46
Q2 2022	135,371	$10,288	$81.47	$73.29 - $91.37
Q1 2022	146,302	$12,433	$79.49	$71.17 - $88.90
Q4 2021	166,001	$13,323	$77.17	$70.09 - $81.67
Q3 2021	155,329	$11,176	$73.50	$67.08 - $83.73
Q2 2021	155,746	$12,705	$82.50	$77.51 - $87.53
Q1 2021	182,229	$14,697	$76.72	$64.58 - $86.76
Q4 2020	185,024	$12,415	$63.57	$55.04 - $69.52
Q3 2020	192,228	$11,455	$60.27	$49.37 - $70.45
Q2 2020	154,854	$8,363	$53.67	$45.71 - $61.95
Q1 2020	148,812	$7,794	$70.26	$44.32 - $83.95
Q4 2019	121,832	$9,325	$72.58	$64.52 - $80.47
Q3 2019	128,553	$8,946	$65.60	$61.13 - $70.88
Q2 2019	142,418	$8,851	$59.78	$55.71 - $64.74
Q1 2019	139,826	$7,910	$53.46	$48.20 - $60.93
Q4 2018	107,015	$5,510	$51.43	$45.85 - $56.35
Q3 2018	213,185	$11,612	$58.27	$50.53 - $65.81
Q2 2018	191,691	$12,129	$61.64	$51.84 - $68.79
Q1 2018	96,678	$5,191	$49.96	$44.76 - $55.65
Q4 2017	101,493	$4,767	$46.26	$42.98 - $49.66
Q3 2017	101,439	$4,438	$38.31	$33.24 - $44.30
Q2 2017	51,972	$1,799	$34.19	$32.09 - $38.23
Q1 2017	9,417	$316	$36.48	$32.21 - $39.49
Q4 2016	8,587	$337	$34.91	$29.27 - $39.86
Q3 2016	6,143	$195	$31.61	$29.85 - $33.35
Q2 2016	5,166	$158	$26.98	$22.40 - $31.06
Q1 2016	5,973	$149	$24.56	$21.46 - $26.73
Q4 2015	5,156	$129	$27.64	$25.12 - $31.57
Q3 2015	11,488	$306	$26.65	$23.48 - $30.66
Q2 2015	2,935	$89	$32.12	$30.10 - $35.00
Q1 2015	1,553	$51	$32.02	$29.98 - $36.18
Q4 2014	1,261	$45	$35.59	$33.33 - $38.79
Q3 2014	2,815	$96	$36.54	$33.72 - $38.40
Q2 2014	1,339	$49	$33.83	$29.02 - $37.32
Q1 2014	1,405	$49	$35.85	$30.63 - $39.96
Q4 2013	1,426	$57	$36.98	$33.30 - $40.10
Q3 2013	1,656	$59	$34.80	$32.31 - $37.79
Q2 2013	28,333	$968	$31.67	$28.18 - $34.67