MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,665 Value ($000) $16 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 166,601 Value ($000) $20 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 165,249 Value ($000) $19 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 163,460 Value ($000) $18 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 162,605 Value ($000) $18 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 160,842 Value ($000) $17 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 160,646 Value ($000) $17 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 159,946 Value ($000) $20 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 275,493 Value ($000) $33 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 310,316 Value ($000) $31 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 409,112 Value ($000) $38 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 453,968 Value ($000) $42 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 357,637 Value ($000) $35 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 301,753 Value ($000) $25,306 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 1,114,504 Value ($000) $84,702 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 1,239,580 Value ($000) $105,340 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 1,356,176 Value ($000) $108,847 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 1,413,806 Value ($000) $101,723 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 1,604,984 Value ($000) $130,919 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 1,655,089 Value ($000) $133,483 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 1,682,180 Value ($000) $112,874 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 1,664,382 Value ($000) $99,181 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 1,555,696 Value ($000) $84,023 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 1,521,243 Value ($000) $79,683 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 1,389,604 Value ($000) $106,360 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 1,231,680 Value ($000) $85,713 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 1,233,304 Value ($000) $76,650 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 1,261,215 Value ($000) $71,347 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 1,274,677 Value ($000) $65,620 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 1,268,463 Value ($000) $69,093 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 1,283,412 Value ($000) $81,201 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 1,311,131 Value ($000) $70,395 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 1,337,229 Value ($000) $62,823 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 1,467,539 Value ($000) $64,205 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 1,479,739 Value ($000) $51,243 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 1,481,631 Value ($000) $49,738 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 1,603,464 Value ($000) $62,840 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 1,911,664 Value ($000) $60,619 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 2,332,040 Value ($000) $71,337 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 2,336,740 Value ($000) $58,605 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 2,373,850 Value ($000) $59,797 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 2,521,600 Value ($000) $67,302 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 2,766,910 Value ($000) $84,197 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 2,911,057 Value ($000) $95,803 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 3,069,040 Value ($000) $110,056 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 3,097,040 Value ($000) $105,919 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 3,127,190 Value ($000) $114,924 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 3,122,160 Value ($000) $109,151 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 3,105,940 Value ($000) $123,616 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 3,115,880 Value ($000) $111,237 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 3,069,050 Value ($000) $104,839 Avg Close $31.67 Range $28.18 - $34.67