MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $3 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 73 Value ($000) $9 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 40 Value ($000) $5 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 40 Value ($000) $4 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 30 Value ($000) $3 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 20 Value ($000) $2 Avg Close $106.05 Range $95.50 - $117.08
Q1 2024
Shares 3 Value ($000) $0 Avg Close $120.89 Range $108.50 - $130.86