MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,346 Value ($000) $60,476 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 582,942 Value ($000) $68,379 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 597,972 Value ($000) $69,341 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 577,363 Value ($000) $64,318 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 605,216 Value ($000) $67,675 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 593,009 Value ($000) $62,432 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 580,489 Value ($000) $61,851 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 584,750 Value ($000) $72,141 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 568,260 Value ($000) $67,975 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 543,446 Value ($000) $54,475 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 533,952 Value ($000) $49,380 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 528,093 Value ($000) $49,276 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 496,468 Value ($000) $49,021 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 492,097 Value ($000) $41,267 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 499,740 Value ($000) $37,980 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 501,301 Value ($000) $42,601 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 483,020 Value ($000) $38,767 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 488,314 Value ($000) $35,134 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 498,134 Value ($000) $40,633 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 476,220 Value ($000) $38,407 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 508,357 Value ($000) $34,111 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 528,976 Value ($000) $31,522 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 551,828 Value ($000) $29,804 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 539,883 Value ($000) $28,279 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 549,140 Value ($000) $42,239 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 554,232 Value ($000) $38,569 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 543,829 Value ($000) $33,799 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 527,347 Value ($000) $29,832 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 557,519 Value ($000) $28,701 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 570,041 Value ($000) $31,048 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 525,489 Value ($000) $33,245 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 515,095 Value ($000) $27,653 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 566,621 Value ($000) $26,619 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 550,585 Value ($000) $24,093 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 541,096 Value ($000) $18,737 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 516,585 Value ($000) $17,342 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 522,882 Value ($000) $20,491 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 451,977 Value ($000) $14,334 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 437,705 Value ($000) $13,390 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 453,800 Value ($000) $11,385 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 473,500 Value ($000) $11,928 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 472,049 Value ($000) $12,596 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 474,934 Value ($000) $14,452 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 477,129 Value ($000) $15,702 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 473,495 Value ($000) $16,980 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 466,564 Value ($000) $15,958 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 467,151 Value ($000) $17,168 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 462,709 Value ($000) $16,176 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 449,466 Value ($000) $17,890 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 453,054 Value ($000) $16,172 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 452,631 Value ($000) $15,462 Avg Close $31.67 Range $28.18 - $34.67