MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $273 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 2,600 Value ($000) $305 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 2,600 Value ($000) $301 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 2,600 Value ($000) $290 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 2,600 Value ($000) $291 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 2,600 Value ($000) $274 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 2,600 Value ($000) $273 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 2,600 Value ($000) $321 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 2,600 Value ($000) $311 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 2,600 Value ($000) $261 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 2,600 Value ($000) $240 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 2,600 Value ($000) $243 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 2,600 Value ($000) $257 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 2,600 Value ($000) $218 Avg Close $83.00 Range $74.00 - $89.46