MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,609 Value ($000) $4,156 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 40,555 Value ($000) $4,270 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 47,776 Value ($000) $5,540 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 32,356 Value ($000) $3,604 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 44,484 Value ($000) $4,974 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 40,555 Value ($000) $4 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 8,980 Value ($000) $957 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 24,024 Value ($000) $2,964 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 39,366 Value ($000) $4,709 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 8,947 Value ($000) $897 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 12,601 Value ($000) $1 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 18,985 Value ($000) $2 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 15,899 Value ($000) $2 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 8,177 Value ($000) $686 Avg Close $83.00 Range $74.00 - $89.46

Q2 2022

Shares 3,576 Value ($000) $271 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 6,606 Value ($000) $561 Avg Close $79.49 Range $71.17 - $88.90

Q4 2021

Shares 32,076 Value ($000) $2,574 Avg Close $77.17 Range $70.09 - $81.67

Q3 2021

Shares 16,339 Value ($000) $1,175 Avg Close $73.50 Range $67.08 - $83.73

Q2 2021

Shares 9,463 Value ($000) $773 Avg Close $82.50 Range $77.51 - $87.53

Q1 2021

Shares 26,341 Value ($000) $2,125 Avg Close $76.72 Range $64.58 - $86.76

Q4 2020

Shares 12,757 Value ($000) $857 Avg Close $63.57 Range $55.04 - $69.52

Q3 2020

Shares 11,558 Value ($000) $689 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 13,322 Value ($000) $719 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 8,054 Value ($000) $422 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 25,870 Value ($000) $1,981 Avg Close $72.58 Range $64.52 - $80.47

Q3 2019

Shares 13,874 Value ($000) $966 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 15,610 Value ($000) $970 Avg Close $59.78 Range $55.71 - $64.74

Q1 2019

Shares 14,347 Value ($000) $812 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 4,968 Value ($000) $256 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 19,171 Value ($000) $1,044 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 9,861 Value ($000) $625 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 6,849 Value ($000) $369 Avg Close $49.96 Range $44.76 - $55.65

Q4 2017

Shares 6,641 Value ($000) $313 Avg Close $46.26 Range $42.98 - $49.66

Q3 2017

Shares 1,945 Value ($000) $85 Avg Close $38.31 Range $33.24 - $44.30

Q2 2017

Shares 2,599 Value ($000) $90 Avg Close $34.19 Range $32.09 - $38.23

Q1 2017

Shares 17,281 Value ($000) $580 Avg Close $36.48 Range $32.21 - $39.49

Q4 2016

Shares 319 Value ($000) $13 Avg Close $34.91 Range $29.27 - $39.86

Q3 2016

Shares 520 Value ($000) $17 Avg Close $31.61 Range $29.85 - $33.35

Q2 2016

Shares 1,035 Value ($000) $32 Avg Close $26.98 Range $22.40 - $31.06

Q1 2016

Shares 32 Value ($000) $1 Avg Close $24.56 Range $21.46 - $26.73

Q3 2015

Shares 3,824 Value ($000) $98 Avg Close $26.65 Range $23.48 - $30.66

Q2 2015

Shares 4,552 Value ($000) $135 Avg Close $32.12 Range $30.10 - $35.00

Q1 2015

Shares 4,981 Value ($000) $159 Avg Close $32.02 Range $29.98 - $36.18

Q4 2014

Shares 5,987 Value ($000) $210 Avg Close $35.59 Range $33.33 - $38.79

Q3 2014

Shares 5,459 Value ($000) $185 Avg Close $36.54 Range $33.72 - $38.40

Q2 2014

Shares 5,621 Value ($000) $203 Avg Close $33.83 Range $29.02 - $37.32

Q1 2014

Shares 6,267 Value ($000) $212 Avg Close $35.85 Range $30.63 - $39.96

Q4 2013

Shares 6,457 Value ($000) $254 Avg Close $36.98 Range $33.30 - $40.10

Q3 2013

Shares 1,999 Value ($000) $69 Avg Close $34.80 Range $32.31 - $37.79

Q2 2013

Shares 2,447 Value ($000) $84 Avg Close $31.67 Range $28.18 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,609	$4,156	$108.39	$94.99 - $123.20
Q3 2025	40,555	$4,270	$120.67	$112.26 - $128.41
Q2 2025	47,776	$5,540	$110.99	$97.81 - $118.53
Q1 2025	32,356	$3,604	$118.20	$109.09 - $129.93
Q4 2024	44,484	$4,974	$114.72	$103.02 - $123.05
Q3 2024	40,555	$4	$106.05	$95.50 - $117.08
Q2 2024	8,980	$957	$110.11	$102.08 - $122.87
Q1 2024	24,024	$2,964	$120.89	$108.50 - $130.86
Q4 2023	39,366	$4,709	$103.98	$95.71 - $122.83
Q3 2023	8,947	$897	$97.39	$88.63 - $104.51
Q2 2023	12,601	$1	$91.38	$85.63 - $99.56
Q1 2023	18,985	$2	$98.87	$89.11 - $111.70
Q4 2022	15,899	$2	$93.63	$82.01 - $100.30
Q3 2022	8,177	$686	$83.00	$74.00 - $89.46
Q2 2022	3,576	$271	$81.47	$73.29 - $91.37
Q1 2022	6,606	$561	$79.49	$71.17 - $88.90
Q4 2021	32,076	$2,574	$77.17	$70.09 - $81.67
Q3 2021	16,339	$1,175	$73.50	$67.08 - $83.73
Q2 2021	9,463	$773	$82.50	$77.51 - $87.53
Q1 2021	26,341	$2,125	$76.72	$64.58 - $86.76
Q4 2020	12,757	$857	$63.57	$55.04 - $69.52
Q3 2020	11,558	$689	$60.27	$49.37 - $70.45
Q2 2020	13,322	$719	$53.67	$45.71 - $61.95
Q1 2020	8,054	$422	$70.26	$44.32 - $83.95
Q4 2019	25,870	$1,981	$72.58	$64.52 - $80.47
Q3 2019	13,874	$966	$65.60	$61.13 - $70.88
Q2 2019	15,610	$970	$59.78	$55.71 - $64.74
Q1 2019	14,347	$812	$53.46	$48.20 - $60.93
Q4 2018	4,968	$256	$51.43	$45.85 - $56.35
Q3 2018	19,171	$1,044	$58.27	$50.53 - $65.81
Q2 2018	9,861	$625	$61.64	$51.84 - $68.79
Q1 2018	6,849	$369	$49.96	$44.76 - $55.65
Q4 2017	6,641	$313	$46.26	$42.98 - $49.66
Q3 2017	1,945	$85	$38.31	$33.24 - $44.30
Q2 2017	2,599	$90	$34.19	$32.09 - $38.23
Q1 2017	17,281	$580	$36.48	$32.21 - $39.49
Q4 2016	319	$13	$34.91	$29.27 - $39.86
Q3 2016	520	$17	$31.61	$29.85 - $33.35
Q2 2016	1,035	$32	$26.98	$22.40 - $31.06
Q1 2016	32	$1	$24.56	$21.46 - $26.73
Q3 2015	3,824	$98	$26.65	$23.48 - $30.66
Q2 2015	4,552	$135	$32.12	$30.10 - $35.00
Q1 2015	4,981	$159	$32.02	$29.98 - $36.18
Q4 2014	5,987	$210	$35.59	$33.33 - $38.79
Q3 2014	5,459	$185	$36.54	$33.72 - $38.40
Q2 2014	5,621	$203	$33.83	$29.02 - $37.32
Q1 2014	6,267	$212	$35.85	$30.63 - $39.96
Q4 2013	6,457	$254	$36.98	$33.30 - $40.10
Q3 2013	1,999	$69	$34.80	$32.31 - $37.79
Q2 2013	2,447	$84	$31.67	$28.18 - $34.67