MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,787 Value ($000) $40,690 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 366,681 Value ($000) $43,012 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 328,609 Value ($000) $38,106 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 86,011 Value ($000) $10 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 89,858 Value ($000) $10 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 89,858 Value ($000) $9 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 254,673 Value ($000) $27 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 271,887 Value ($000) $34 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 514,314 Value ($000) $62 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 580,105 Value ($000) $58 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 595,412 Value ($000) $55 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 568,700 Value ($000) $53 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 555,408 Value ($000) $55 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 571,790 Value ($000) $47,950 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 575,352 Value ($000) $43,726 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 579,837 Value ($000) $49,274 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 594,692 Value ($000) $47,730 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 802,917 Value ($000) $57,770 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 819,551 Value ($000) $66,851 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 790,561 Value ($000) $63,758 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 796,021 Value ($000) $53,413 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 805,643 Value ($000) $48,008 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 661,322 Value ($000) $35,718 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 462,102 Value ($000) $24,205 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 306,368 Value ($000) $23,449 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 149,315 Value ($000) $10,390 Avg Close $65.60 Range $61.13 - $70.88
Q2 2015
Shares 241,542 Value ($000) $7,350 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 242,147 Value ($000) $7,969 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 244,916 Value ($000) $8,783 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 249,717 Value ($000) $8,540 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 246,223 Value ($000) $9,049 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 251,138 Value ($000) $8,780 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 257,974 Value ($000) $10,267 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 258,910 Value ($000) $9,243 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 259,963 Value ($000) $8,880 Avg Close $31.67 Range $28.18 - $34.67