MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 31,035 Value ($000) $1,666 Avg Close $49.96 Range $44.76 - $55.65

Q4 2017

Shares 57,459 Value ($000) $2,699 Avg Close $46.26 Range $42.98 - $49.66

Q3 2017

Shares 70,350 Value ($000) $3,078 Avg Close $38.31 Range $33.24 - $44.30

Q2 2017

Shares 70,350 Value ($000) $2,436 Avg Close $34.19 Range $32.09 - $38.23

Q1 2017

Shares 35,915 Value ($000) $1,206 Avg Close $36.48 Range $32.21 - $39.49

Q4 2016

Shares 34,665 Value ($000) $1,359 Avg Close $34.91 Range $29.27 - $39.86

Q3 2016

Shares 34,665 Value ($000) $1,099 Avg Close $31.61 Range $29.85 - $33.35

Q2 2016

Shares 35,433 Value ($000) $1,084 Avg Close $26.98 Range $22.40 - $31.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	31,035	$1,666	$49.96	$44.76 - $55.65
Q4 2017	57,459	$2,699	$46.26	$42.98 - $49.66
Q3 2017	70,350	$3,078	$38.31	$33.24 - $44.30
Q2 2017	70,350	$2,436	$34.19	$32.09 - $38.23
Q1 2017	35,915	$1,206	$36.48	$32.21 - $39.49
Q4 2016	34,665	$1,359	$34.91	$29.27 - $39.86
Q3 2016	34,665	$1,099	$31.61	$29.85 - $33.35
Q2 2016	35,433	$1,084	$26.98	$22.40 - $31.06