MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,916 Value ($000) $925 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 9,916 Value ($000) $925 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 10,242 Value ($000) $1,011 Avg Close $93.63 Range $82.01 - $100.30
Q3 2020
Shares 1,654 Value ($000) $98 Avg Close $60.27 Range $49.37 - $70.45
Q1 2016
Shares 105 Value ($000) $2 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 59 Value ($000) $1 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 59 Value ($000) $1 Avg Close $26.65 Range $23.48 - $30.66