MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,229 Value ($000) $0 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 2,229 Value ($000) $0 Avg Close $110.99 Range $97.81 - $118.53
Q4 2020
Shares 1,800 Value ($000) $121 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 2,100 Value ($000) $125 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 600 Value ($000) $32 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 600 Value ($000) $31 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 3,934 Value ($000) $301 Avg Close $72.58 Range $64.52 - $80.47
Q3 2018
Shares 2,100 Value ($000) $114 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 2,100 Value ($000) $133 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 2,100 Value ($000) $113 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 2,100 Value ($000) $99 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 2,100 Value ($000) $92 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 2,100 Value ($000) $73 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 2,100 Value ($000) $70 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 2,100 Value ($000) $82 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 2,000 Value ($000) $63 Avg Close $31.61 Range $29.85 - $33.35