MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,241 Value ($000) $32,029 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 309,923 Value ($000) $36,354 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 319,050 Value ($000) $36,997 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 281,847 Value ($000) $31,398 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 290,924 Value ($000) $32,531 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 116,791 Value ($000) $12,296 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 3,627 Value ($000) $386 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 3,458 Value ($000) $427 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 198,955 Value ($000) $23,799 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 238,474 Value ($000) $23,905 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 187,350 Value ($000) $17,326 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 1,064 Value ($000) $99 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 1,000 Value ($000) $99 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 1,221 Value ($000) $102 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 978 Value ($000) $74 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 857 Value ($000) $73 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 261 Value ($000) $21 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 31 Value ($000) $2 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 297 Value ($000) $24 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 351 Value ($000) $28 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 255 Value ($000) $17 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 361 Value ($000) $22 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 309 Value ($000) $17 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 450 Value ($000) $24 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 470 Value ($000) $36 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 525 Value ($000) $36 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 525 Value ($000) $32 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 539 Value ($000) $30 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 917 Value ($000) $47 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 320 Value ($000) $18 Avg Close $58.27 Range $50.53 - $65.81