MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,492 Value ($000) $0 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 3,492 Value ($000) $0 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 3,492 Value ($000) $0 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 3,492 Value ($000) $0 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 3,492 Value ($000) $0 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 3,492 Value ($000) $0 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 3,492 Value ($000) $0 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 3,605 Value ($000) $0 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 248,844 Value ($000) $30 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 268,066 Value ($000) $27 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 266,707 Value ($000) $25 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 281,584 Value ($000) $26 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 278,734 Value ($000) $28 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 276,667 Value ($000) $23,201 Avg Close $83.00 Range $74.00 - $89.46

Q2 2022

Shares 276,667 Value ($000) $21,027 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 276,667 Value ($000) $23,511 Avg Close $79.49 Range $71.17 - $88.90

Q4 2021

Shares 276,667 Value ($000) $22,205 Avg Close $77.17 Range $70.09 - $81.67

Q3 2021

Shares 276,667 Value ($000) $19,906 Avg Close $73.50 Range $67.08 - $83.73

Q2 2021

Shares 286,359 Value ($000) $23,358 Avg Close $82.50 Range $77.51 - $87.53

Q1 2021

Shares 286,359 Value ($000) $23,095 Avg Close $76.72 Range $64.58 - $86.76

Q4 2020

Shares 286,686 Value ($000) $19,237 Avg Close $63.57 Range $55.04 - $69.52

Q3 2020

Shares 286,755 Value ($000) $17,088 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 299,653 Value ($000) $16,184 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 299,653 Value ($000) $15,696 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 300,516 Value ($000) $23,001 Avg Close $72.58 Range $64.52 - $80.47

Q3 2019

Shares 300,516 Value ($000) $20,913 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 270,156 Value ($000) $16,790 Avg Close $59.78 Range $55.71 - $64.74

Q1 2019

Shares 215,073 Value ($000) $12,167 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 215,073 Value ($000) $11,072 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 190,080 Value ($000) $10,354 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 159,430 Value ($000) $10,087 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 7,630 Value ($000) $410 Avg Close $49.96 Range $44.76 - $55.65

Q4 2017

Shares 7,929 Value ($000) $373 Avg Close $46.26 Range $42.98 - $49.66

Q3 2017

Shares 7,929 Value ($000) $347 Avg Close $38.31 Range $33.24 - $44.30

Q2 2017

Shares 7,929 Value ($000) $275 Avg Close $34.19 Range $32.09 - $38.23

Q1 2017

Shares 7,929 Value ($000) $266 Avg Close $36.48 Range $32.21 - $39.49

Q4 2016

Shares 7,929 Value ($000) $311 Avg Close $34.91 Range $29.27 - $39.86

Q3 2016

Shares 7,929 Value ($000) $251 Avg Close $31.61 Range $29.85 - $33.35

Q2 2016

Shares 7,929 Value ($000) $243 Avg Close $26.98 Range $22.40 - $31.06

Q1 2016

Shares 7,929 Value ($000) $199 Avg Close $24.56 Range $21.46 - $26.73

Q4 2015

Shares 7,929 Value ($000) $200 Avg Close $27.64 Range $25.12 - $31.57

Q3 2015

Shares 7,929 Value ($000) $212 Avg Close $26.65 Range $23.48 - $30.66

Q2 2015

Shares 7,929 Value ($000) $241 Avg Close $32.12 Range $30.10 - $35.00

Q1 2015

Shares 7,929 Value ($000) $261 Avg Close $32.02 Range $29.98 - $36.18

Q4 2014

Shares 7,929 Value ($000) $284 Avg Close $35.59 Range $33.33 - $38.79

Q3 2014

Shares 7,929 Value ($000) $271 Avg Close $36.54 Range $33.72 - $38.40

Q2 2014

Shares 10,373 Value ($000) $381 Avg Close $33.83 Range $29.02 - $37.32

Q1 2014

Shares 11,041 Value ($000) $386 Avg Close $35.85 Range $30.63 - $39.96

Q4 2013

Shares 13,600 Value ($000) $541 Avg Close $36.98 Range $33.30 - $40.10

Q3 2013

Shares 13,600 Value ($000) $486 Avg Close $34.80 Range $32.31 - $37.79

Q2 2013

Shares 13,600 Value ($000) $465 Avg Close $31.67 Range $28.18 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,492	$0	$108.39	$94.99 - $123.20
Q3 2025	3,492	$0	$120.67	$112.26 - $128.41
Q2 2025	3,492	$0	$110.99	$97.81 - $118.53
Q1 2025	3,492	$0	$118.20	$109.09 - $129.93
Q4 2024	3,492	$0	$114.72	$103.02 - $123.05
Q3 2024	3,492	$0	$106.05	$95.50 - $117.08
Q2 2024	3,492	$0	$110.11	$102.08 - $122.87
Q1 2024	3,605	$0	$120.89	$108.50 - $130.86
Q4 2023	248,844	$30	$103.98	$95.71 - $122.83
Q3 2023	268,066	$27	$97.39	$88.63 - $104.51
Q2 2023	266,707	$25	$91.38	$85.63 - $99.56
Q1 2023	281,584	$26	$98.87	$89.11 - $111.70
Q4 2022	278,734	$28	$93.63	$82.01 - $100.30
Q3 2022	276,667	$23,201	$83.00	$74.00 - $89.46
Q2 2022	276,667	$21,027	$81.47	$73.29 - $91.37
Q1 2022	276,667	$23,511	$79.49	$71.17 - $88.90
Q4 2021	276,667	$22,205	$77.17	$70.09 - $81.67
Q3 2021	276,667	$19,906	$73.50	$67.08 - $83.73
Q2 2021	286,359	$23,358	$82.50	$77.51 - $87.53
Q1 2021	286,359	$23,095	$76.72	$64.58 - $86.76
Q4 2020	286,686	$19,237	$63.57	$55.04 - $69.52
Q3 2020	286,755	$17,088	$60.27	$49.37 - $70.45
Q2 2020	299,653	$16,184	$53.67	$45.71 - $61.95
Q1 2020	299,653	$15,696	$70.26	$44.32 - $83.95
Q4 2019	300,516	$23,001	$72.58	$64.52 - $80.47
Q3 2019	300,516	$20,913	$65.60	$61.13 - $70.88
Q2 2019	270,156	$16,790	$59.78	$55.71 - $64.74
Q1 2019	215,073	$12,167	$53.46	$48.20 - $60.93
Q4 2018	215,073	$11,072	$51.43	$45.85 - $56.35
Q3 2018	190,080	$10,354	$58.27	$50.53 - $65.81
Q2 2018	159,430	$10,087	$61.64	$51.84 - $68.79
Q1 2018	7,630	$410	$49.96	$44.76 - $55.65
Q4 2017	7,929	$373	$46.26	$42.98 - $49.66
Q3 2017	7,929	$347	$38.31	$33.24 - $44.30
Q2 2017	7,929	$275	$34.19	$32.09 - $38.23
Q1 2017	7,929	$266	$36.48	$32.21 - $39.49
Q4 2016	7,929	$311	$34.91	$29.27 - $39.86
Q3 2016	7,929	$251	$31.61	$29.85 - $33.35
Q2 2016	7,929	$243	$26.98	$22.40 - $31.06
Q1 2016	7,929	$199	$24.56	$21.46 - $26.73
Q4 2015	7,929	$200	$27.64	$25.12 - $31.57
Q3 2015	7,929	$212	$26.65	$23.48 - $30.66
Q2 2015	7,929	$241	$32.12	$30.10 - $35.00
Q1 2015	7,929	$261	$32.02	$29.98 - $36.18
Q4 2014	7,929	$284	$35.59	$33.33 - $38.79
Q3 2014	7,929	$271	$36.54	$33.72 - $38.40
Q2 2014	10,373	$381	$33.83	$29.02 - $37.32
Q1 2014	11,041	$386	$35.85	$30.63 - $39.96
Q4 2013	13,600	$541	$36.98	$33.30 - $40.10
Q3 2013	13,600	$486	$34.80	$32.31 - $37.79
Q2 2013	13,600	$465	$31.67	$28.18 - $34.67