MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,213 Value ($000) $1,282 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 11,432 Value ($000) $1,341 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 11,837 Value ($000) $1,373 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 10,465 Value ($000) $1,166 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 10,575 Value ($000) $1,182 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 10,391 Value ($000) $1,094 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 4,656 Value ($000) $496 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 4,473 Value ($000) $552 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 4,347 Value ($000) $520 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 4,312 Value ($000) $432 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 4,752 Value ($000) $439 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 12,982 Value ($000) $1,211 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 7,293 Value ($000) $720 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 2,970 Value ($000) $249 Avg Close $83.00 Range $74.00 - $89.46

Q2 2022

Shares 4,102 Value ($000) $312 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 4,685 Value ($000) $398 Avg Close $79.49 Range $71.17 - $88.90

Q4 2021

Shares 4,289 Value ($000) $344 Avg Close $77.17 Range $70.09 - $81.67

Q3 2021

Shares 4,289 Value ($000) $309 Avg Close $73.50 Range $67.08 - $83.73

Q2 2021

Shares 4,358 Value ($000) $355 Avg Close $82.50 Range $77.51 - $87.53

Q1 2021

Shares 4,112 Value ($000) $332 Avg Close $76.72 Range $64.58 - $86.76

Q1 2020

Shares 5,633 Value ($000) $295 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 9,680 Value ($000) $740 Avg Close $72.58 Range $64.52 - $80.47

Q1 2019

Shares 5,173 Value ($000) $293 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 3,646 Value ($000) $189 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 3,665 Value ($000) $200 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 19,513 Value ($000) $1,235 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 34 Value ($000) $2 Avg Close $49.96 Range $44.76 - $55.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,213	$1,282	$108.39	$94.99 - $123.20
Q3 2025	11,432	$1,341	$120.67	$112.26 - $128.41
Q2 2025	11,837	$1,373	$110.99	$97.81 - $118.53
Q1 2025	10,465	$1,166	$118.20	$109.09 - $129.93
Q4 2024	10,575	$1,182	$114.72	$103.02 - $123.05
Q3 2024	10,391	$1,094	$106.05	$95.50 - $117.08
Q2 2024	4,656	$496	$110.11	$102.08 - $122.87
Q1 2024	4,473	$552	$120.89	$108.50 - $130.86
Q4 2023	4,347	$520	$103.98	$95.71 - $122.83
Q3 2023	4,312	$432	$97.39	$88.63 - $104.51
Q2 2023	4,752	$439	$91.38	$85.63 - $99.56
Q1 2023	12,982	$1,211	$98.87	$89.11 - $111.70
Q4 2022	7,293	$720	$93.63	$82.01 - $100.30
Q3 2022	2,970	$249	$83.00	$74.00 - $89.46
Q2 2022	4,102	$312	$81.47	$73.29 - $91.37
Q1 2022	4,685	$398	$79.49	$71.17 - $88.90
Q4 2021	4,289	$344	$77.17	$70.09 - $81.67
Q3 2021	4,289	$309	$73.50	$67.08 - $83.73
Q2 2021	4,358	$355	$82.50	$77.51 - $87.53
Q1 2021	4,112	$332	$76.72	$64.58 - $86.76
Q1 2020	5,633	$295	$70.26	$44.32 - $83.95
Q4 2019	9,680	$740	$72.58	$64.52 - $80.47
Q1 2019	5,173	$293	$53.46	$48.20 - $60.93
Q4 2018	3,646	$189	$51.43	$45.85 - $56.35
Q3 2018	3,665	$200	$58.27	$50.53 - $65.81
Q2 2018	19,513	$1,235	$61.64	$51.84 - $68.79
Q1 2018	34	$2	$49.96	$44.76 - $55.65