MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859,503 Value ($000) $90,190 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 839,851 Value ($000) $98,513 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 833,262 Value ($000) $96,630 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 822,545 Value ($000) $91,634 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 788,760 Value ($000) $88,198 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 738,086 Value ($000) $77,709 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 738,201 Value ($000) $78,653 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 934,014 Value ($000) $115,229 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 1,178,924 Value ($000) $141,023 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 1,262,967 Value ($000) $126,602 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 1,283,314 Value ($000) $118,681 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 1,277,707 Value ($000) $119,222 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 1,319,542 Value ($000) $130 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 1,366,324 Value ($000) $114,582 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 1,366,676 Value ($000) $103,865 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 1,369,810 Value ($000) $116,407 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 1,375,269 Value ($000) $110,377 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 1,387,939 Value ($000) $99,865 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 1,409,707 Value ($000) $114,986 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 1,474,168 Value ($000) $118,893 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 1,552,290 Value ($000) $104,157 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 1,605,251 Value ($000) $95,656 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 1,669,472 Value ($000) $90,167 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 1,689,715 Value ($000) $88,509 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 1,716,229 Value ($000) $131,362 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 1,739,208 Value ($000) $121,032 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 1,747,855 Value ($000) $108,629 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 1,751,924 Value ($000) $99,107 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 1,776,277 Value ($000) $91,442 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 1,794,381 Value ($000) $97,739 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 1,801,172 Value ($000) $113,960 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 1,816,206 Value ($000) $97,512 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 1,811,142 Value ($000) $85,088 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 1,781,300 Value ($000) $77,932 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 1,746,105 Value ($000) $60,468 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 1,734,398 Value ($000) $58,223 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 1,729,316 Value ($000) $67,772 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 1,684,874 Value ($000) $53,427 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 1,633,182 Value ($000) $49,958 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 1,569,612 Value ($000) $39,366 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 1,404,354 Value ($000) $35,376 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 1,292,668 Value ($000) $34,501 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 1,236,044 Value ($000) $37,613 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 1,193,543 Value ($000) $39,279 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 1,145,164 Value ($000) $41,066 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 1,100,388 Value ($000) $37,634 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 1,084,637 Value ($000) $39,860 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 1,072,344 Value ($000) $37,488 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 1,032,571 Value ($000) $41,096 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 1,020,138 Value ($000) $36,418 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 1,021,096 Value ($000) $34,881 Avg Close $31.67 Range $28.18 - $34.67