MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,928 Value ($000) $28,953 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 303,205 Value ($000) $35,566 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 149,504 Value ($000) $17,337 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 147,448 Value ($000) $16,425 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 117,861 Value ($000) $13,179 Avg Close $114.72 Range $103.02 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,928	$28,953	$108.39	$94.99 - $123.20
Q3 2025	303,205	$35,566	$120.67	$112.26 - $128.41
Q2 2025	149,504	$17,337	$110.99	$97.81 - $118.53
Q1 2025	147,448	$16,425	$118.20	$109.09 - $129.93
Q4 2024	117,861	$13,179	$114.72	$103.02 - $123.05