MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,995 Value ($000) $239 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 2,271 Value ($000) $228 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 2,233 Value ($000) $207 Avg Close $91.38 Range $85.63 - $99.56

Q4 2022

Shares 2,150 Value ($000) $212 Avg Close $93.63 Range $82.01 - $100.30

Q1 2021

Shares 2,612 Value ($000) $211 Avg Close $76.72 Range $64.58 - $86.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,995	$239	$103.98	$95.71 - $122.83
Q3 2023	2,271	$228	$97.39	$88.63 - $104.51
Q2 2023	2,233	$207	$91.38	$85.63 - $99.56
Q4 2022	2,150	$212	$93.63	$82.01 - $100.30
Q1 2021	2,612	$211	$76.72	$64.58 - $86.76