MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,292 Value ($000) $159 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 1,423 Value ($000) $170 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 1,423 Value ($000) $143 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 1,350 Value ($000) $125 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 1,310 Value ($000) $122 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 1,497 Value ($000) $148 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 1,460 Value ($000) $122 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 1,460 Value ($000) $111 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 1,460 Value ($000) $124 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 6,430 Value ($000) $516 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 6,430 Value ($000) $463 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 7,171 Value ($000) $585 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 6,678 Value ($000) $539 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 7,083 Value ($000) $475 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 7,083 Value ($000) $422 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 7,083 Value ($000) $383 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 7,283 Value ($000) $381 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 7,111 Value ($000) $544 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 8,116 Value ($000) $565 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 7,884 Value ($000) $490 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 7,884 Value ($000) $446 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 8,185 Value ($000) $421 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 7,908 Value ($000) $431 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 7,908 Value ($000) $500,339 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 7,908 Value ($000) $424,581 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 7,687 Value ($000) $361 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 15,626 Value ($000) $684 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 15,626 Value ($000) $541 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 15,400 Value ($000) $517 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 15,800 Value ($000) $619 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 15,800 Value ($000) $501 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 18,660 Value ($000) $571 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 19,745 Value ($000) $495 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 19,745 Value ($000) $497 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 19,745 Value ($000) $527 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 19,745 Value ($000) $601 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 20,825 Value ($000) $685 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 20,825 Value ($000) $747 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 20,825 Value ($000) $712 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 20,825 Value ($000) $765 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 20,825 Value ($000) $728 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 20,825 Value ($000) $829 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 20,825 Value ($000) $743 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 20,825 Value ($000) $711 Avg Close $31.67 Range $28.18 - $34.67