MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,422 Value ($000) $359 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 1,464 Value ($000) $172 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 3,405 Value ($000) $395 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 2,945 Value ($000) $328 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 3,012 Value ($000) $337 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 2,091 Value ($000) $220 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 585 Value ($000) $62 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 1,196 Value ($000) $148 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 4,190 Value ($000) $501 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 5,532 Value ($000) $1 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 4,125 Value ($000) $0 Avg Close $91.38 Range $85.63 - $99.56
Q3 2022
Shares 2,708 Value ($000) $227 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 6,533 Value ($000) $497 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 8,663 Value ($000) $736 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 8,618 Value ($000) $692 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 13,481 Value ($000) $970 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 13,481 Value ($000) $1,100 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 10,495 Value ($000) $846 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 11,327 Value ($000) $760 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 10,560 Value ($000) $629 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 5,688 Value ($000) $307 Avg Close $53.67 Range $45.71 - $61.95