MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,072 Value ($000) $1,267 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 12,204 Value ($000) $1,432 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 12,263 Value ($000) $1,422 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 12,178 Value ($000) $1,357 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 13,600 Value ($000) $1,521 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 14,790 Value ($000) $1,557 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 19,899 Value ($000) $2,120 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 99,099 Value ($000) $12,226 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 255,857 Value ($000) $30,606 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 249,587 Value ($000) $25,019 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 244,603 Value ($000) $22,621 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 247,672 Value ($000) $22,885 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 240,868 Value ($000) $23,783 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 193,642 Value ($000) $16,239 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 176,314 Value ($000) $13,400 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 134,660 Value ($000) $11,443 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 103,576 Value ($000) $8,313 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 75,714 Value ($000) $5,448 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 62,194 Value ($000) $5,073 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 45,810 Value ($000) $3,695 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 35,662 Value ($000) $2,393 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 30,736 Value ($000) $1,832 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 23,238 Value ($000) $1,255 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 10,257 Value ($000) $537 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 4,283 Value ($000) $328 Avg Close $72.58 Range $64.52 - $80.47
Q2 2019
Shares 40,379 Value ($000) $2,510 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 41,694 Value ($000) $2,359 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 41,098 Value ($000) $2,116 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 41,908 Value ($000) $2,283 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 93,794 Value ($000) $5,934 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 78,602 Value ($000) $4,220 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 82,132 Value ($000) $3,859 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 59,780 Value ($000) $2,615 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 23,323 Value ($000) $808 Avg Close $34.19 Range $32.09 - $38.23