MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,206 Value ($000) $7,682 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 53,926 Value ($000) $6,326 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 51,150 Value ($000) $5,931 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 11,918 Value ($000) $1,328 Avg Close $118.20 Range $109.09 - $129.93
Q4 2023
Shares 15,936 Value ($000) $2 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 20,453 Value ($000) $2 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 21,343 Value ($000) $2 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 27,033 Value ($000) $3 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 21,650 Value ($000) $2 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 8,563 Value ($000) $718 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 3,949 Value ($000) $300 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 5,024 Value ($000) $427 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 4,651 Value ($000) $373 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 3,891 Value ($000) $280 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 3,177 Value ($000) $259 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 2,706 Value ($000) $218 Avg Close $76.72 Range $64.58 - $86.76
Q2 2018
Shares 4,874 Value ($000) $308 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 5,049 Value ($000) $271 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 7,876 Value ($000) $370 Avg Close $46.26 Range $42.98 - $49.66
Q2 2016
Shares 3,165 Value ($000) $97 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 2,788 Value ($000) $70 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 2,264 Value ($000) $57 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 3,048 Value ($000) $81 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 960 Value ($000) $29 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 747 Value ($000) $25 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 738 Value ($000) $26 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 887 Value ($000) $30 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 873 Value ($000) $32 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 988 Value ($000) $35 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 907 Value ($000) $36 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 3,193 Value ($000) $114 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 1,613 Value ($000) $55 Avg Close $31.67 Range $28.18 - $34.67