MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $42 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 400 Value ($000) $47 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 400 Value ($000) $46 Avg Close $110.99 Range $97.81 - $118.53

Q4 2024

Shares 14,690 Value ($000) $1,643 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 400 Value ($000) $42 Avg Close $106.05 Range $95.50 - $117.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$42	$108.39	$94.99 - $123.20
Q3 2025	400	$47	$120.67	$112.26 - $128.41
Q2 2025	400	$46	$110.99	$97.81 - $118.53
Q4 2024	14,690	$1,643	$114.72	$103.02 - $123.05
Q3 2024	400	$42	$106.05	$95.50 - $117.08