MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,000 Value ($000) $3,568 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 34,000 Value ($000) $3,988 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 41,000 Value ($000) $4,754 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 41,000 Value ($000) $4,567 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 42,172 Value ($000) $4,716 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 42,272 Value ($000) $4,450 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 31,622 Value ($000) $3,369 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 27,675 Value ($000) $3,414 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 23,000 Value ($000) $2,751 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 23,000 Value ($000) $2,306 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 23,000 Value ($000) $2,127 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 23,500 Value ($000) $2,193 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 23,500 Value ($000) $2,320 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 23,500 Value ($000) $1,971 Avg Close $83.00 Range $74.00 - $89.46

Q2 2022

Shares 23,500 Value ($000) $1,786 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 23,500 Value ($000) $1,997 Avg Close $79.49 Range $71.17 - $88.90

Q4 2021

Shares 23,500 Value ($000) $1,886 Avg Close $77.17 Range $70.09 - $81.67

Q3 2021

Shares 23,500 Value ($000) $1,691 Avg Close $73.50 Range $67.08 - $83.73

Q2 2021

Shares 23,500 Value ($000) $1,917 Avg Close $82.50 Range $77.51 - $87.53

Q1 2021

Shares 23,500 Value ($000) $1,895 Avg Close $76.72 Range $64.58 - $86.76

Q4 2020

Shares 23,500 Value ($000) $1,577 Avg Close $63.57 Range $55.04 - $69.52

Q3 2020

Shares 23,500 Value ($000) $1,400 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 23,900 Value ($000) $1,291 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 24,100 Value ($000) $1,262 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 24,100 Value ($000) $1,845 Avg Close $72.58 Range $64.52 - $80.47

Q3 2019

Shares 25,600 Value ($000) $1,782 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 27,100 Value ($000) $1,684 Avg Close $59.78 Range $55.71 - $64.74

Q1 2019

Shares 27,100 Value ($000) $1,533 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 27,600 Value ($000) $1,421 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 27,600 Value ($000) $1,503 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 27,600 Value ($000) $1,746 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 27,600 Value ($000) $1,482 Avg Close $49.96 Range $44.76 - $55.65

Q4 2017

Shares 27,600 Value ($000) $1,297 Avg Close $46.26 Range $42.98 - $49.66

Q3 2017

Shares 27,600 Value ($000) $1,208 Avg Close $38.31 Range $33.24 - $44.30

Q2 2017

Shares 27,600 Value ($000) $956 Avg Close $34.19 Range $32.09 - $38.23

Q1 2017

Shares 28,900 Value ($000) $970 Avg Close $36.48 Range $32.21 - $39.49

Q4 2016

Shares 28,900 Value ($000) $1,133 Avg Close $34.91 Range $29.27 - $39.86

Q3 2016

Shares 28,900 Value ($000) $916 Avg Close $31.61 Range $29.85 - $33.35

Q2 2016

Shares 28,900 Value ($000) $884 Avg Close $26.98 Range $22.40 - $31.06

Q1 2016

Shares 28,900 Value ($000) $725 Avg Close $24.56 Range $21.46 - $26.73

Q4 2015

Shares 30,100 Value ($000) $758 Avg Close $27.64 Range $25.12 - $31.57

Q3 2015

Shares 28,300 Value ($000) $755 Avg Close $26.65 Range $23.48 - $30.66

Q2 2015

Shares 28,800 Value ($000) $876 Avg Close $32.12 Range $30.10 - $35.00

Q1 2015

Shares 31,100 Value ($000) $1,024 Avg Close $32.02 Range $29.98 - $36.18

Q4 2014

Shares 33,100 Value ($000) $1,187 Avg Close $35.59 Range $33.33 - $38.79

Q3 2014

Shares 42,300 Value ($000) $1,447 Avg Close $36.54 Range $33.72 - $38.40

Q2 2014

Shares 42,600 Value ($000) $1,566 Avg Close $33.83 Range $29.02 - $37.32

Q1 2014

Shares 51,000 Value ($000) $1,783 Avg Close $35.85 Range $30.63 - $39.96

Q4 2013

Shares 52,700 Value ($000) $2,097 Avg Close $36.98 Range $33.30 - $40.10

Q3 2013

Shares 61,700 Value ($000) $2,203 Avg Close $34.80 Range $32.31 - $37.79

Q2 2013

Shares 71,200 Value ($000) $2,432 Avg Close $31.67 Range $28.18 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,000	$3,568	$108.39	$94.99 - $123.20
Q3 2025	34,000	$3,988	$120.67	$112.26 - $128.41
Q2 2025	41,000	$4,754	$110.99	$97.81 - $118.53
Q1 2025	41,000	$4,567	$118.20	$109.09 - $129.93
Q4 2024	42,172	$4,716	$114.72	$103.02 - $123.05
Q3 2024	42,272	$4,450	$106.05	$95.50 - $117.08
Q2 2024	31,622	$3,369	$110.11	$102.08 - $122.87
Q1 2024	27,675	$3,414	$120.89	$108.50 - $130.86
Q4 2023	23,000	$2,751	$103.98	$95.71 - $122.83
Q3 2023	23,000	$2,306	$97.39	$88.63 - $104.51
Q2 2023	23,000	$2,127	$91.38	$85.63 - $99.56
Q1 2023	23,500	$2,193	$98.87	$89.11 - $111.70
Q4 2022	23,500	$2,320	$93.63	$82.01 - $100.30
Q3 2022	23,500	$1,971	$83.00	$74.00 - $89.46
Q2 2022	23,500	$1,786	$81.47	$73.29 - $91.37
Q1 2022	23,500	$1,997	$79.49	$71.17 - $88.90
Q4 2021	23,500	$1,886	$77.17	$70.09 - $81.67
Q3 2021	23,500	$1,691	$73.50	$67.08 - $83.73
Q2 2021	23,500	$1,917	$82.50	$77.51 - $87.53
Q1 2021	23,500	$1,895	$76.72	$64.58 - $86.76
Q4 2020	23,500	$1,577	$63.57	$55.04 - $69.52
Q3 2020	23,500	$1,400	$60.27	$49.37 - $70.45
Q2 2020	23,900	$1,291	$53.67	$45.71 - $61.95
Q1 2020	24,100	$1,262	$70.26	$44.32 - $83.95
Q4 2019	24,100	$1,845	$72.58	$64.52 - $80.47
Q3 2019	25,600	$1,782	$65.60	$61.13 - $70.88
Q2 2019	27,100	$1,684	$59.78	$55.71 - $64.74
Q1 2019	27,100	$1,533	$53.46	$48.20 - $60.93
Q4 2018	27,600	$1,421	$51.43	$45.85 - $56.35
Q3 2018	27,600	$1,503	$58.27	$50.53 - $65.81
Q2 2018	27,600	$1,746	$61.64	$51.84 - $68.79
Q1 2018	27,600	$1,482	$49.96	$44.76 - $55.65
Q4 2017	27,600	$1,297	$46.26	$42.98 - $49.66
Q3 2017	27,600	$1,208	$38.31	$33.24 - $44.30
Q2 2017	27,600	$956	$34.19	$32.09 - $38.23
Q1 2017	28,900	$970	$36.48	$32.21 - $39.49
Q4 2016	28,900	$1,133	$34.91	$29.27 - $39.86
Q3 2016	28,900	$916	$31.61	$29.85 - $33.35
Q2 2016	28,900	$884	$26.98	$22.40 - $31.06
Q1 2016	28,900	$725	$24.56	$21.46 - $26.73
Q4 2015	30,100	$758	$27.64	$25.12 - $31.57
Q3 2015	28,300	$755	$26.65	$23.48 - $30.66
Q2 2015	28,800	$876	$32.12	$30.10 - $35.00
Q1 2015	31,100	$1,024	$32.02	$29.98 - $36.18
Q4 2014	33,100	$1,187	$35.59	$33.33 - $38.79
Q3 2014	42,300	$1,447	$36.54	$33.72 - $38.40
Q2 2014	42,600	$1,566	$33.83	$29.02 - $37.32
Q1 2014	51,000	$1,783	$35.85	$30.63 - $39.96
Q4 2013	52,700	$2,097	$36.98	$33.30 - $40.10
Q3 2013	61,700	$2,203	$34.80	$32.31 - $37.79
Q2 2013	71,200	$2,432	$31.67	$28.18 - $34.67