MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,831 Value ($000) $315 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 70 Value ($000) $8 Avg Close $114.72 Range $103.02 - $123.05
Q1 2024
Shares 1,730 Value ($000) $213 Avg Close $120.89 Range $108.50 - $130.86
Q3 2023
Shares 2,541 Value ($000) $255 Avg Close $97.39 Range $88.63 - $104.51
Q1 2023
Shares 194 Value ($000) $18 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 194 Value ($000) $19 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 107 Value ($000) $9 Avg Close $83.00 Range $74.00 - $89.46
Q1 2021
Shares 4,023 Value ($000) $325 Avg Close $76.72 Range $64.58 - $86.76
Q3 2020
Shares 2,494 Value ($000) $149 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 828 Value ($000) $45 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 417 Value ($000) $22 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 417 Value ($000) $32 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 715 Value ($000) $50 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 715 Value ($000) $44 Avg Close $59.78 Range $55.71 - $64.74
Q4 2018
Shares 317 Value ($000) $16 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 5,131 Value ($000) $279 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 10,264 Value ($000) $649,403 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 283 Value ($000) $15 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 283 Value ($000) $13 Avg Close $46.26 Range $42.98 - $49.66