MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,044 Value ($000) $21,620 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 150,098 Value ($000) $17,606 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 124,926 Value ($000) $14,486 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 120,871 Value ($000) $13,465 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 8,408 Value ($000) $940 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 7,508 Value ($000) $790 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 10,108 Value ($000) $1,077 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 10,105 Value ($000) $1,247 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 10,111 Value ($000) $1,209 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 10,045 Value ($000) $1,007 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 10,094 Value ($000) $933 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 20,428 Value ($000) $1,906 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 18,009 Value ($000) $1,778 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 17,418 Value ($000) $1,461 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 17,363 Value ($000) $1,320 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 17,421 Value ($000) $1,480 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 17,400 Value ($000) $1,397 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 17,351 Value ($000) $1,248 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 20,796 Value ($000) $1,696 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 28,500 Value ($000) $2,299 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 30,700 Value ($000) $2,060 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 33,300 Value ($000) $1,984 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 26,700 Value ($000) $1,442 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 21,800 Value ($000) $1,142 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 33,235 Value ($000) $2,544 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 36,935 Value ($000) $2,570 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 42,647 Value ($000) $2,651 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 39,244 Value ($000) $2,220 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 30,912 Value ($000) $1,591 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 41,717 Value ($000) $2,272 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 43,326 Value ($000) $2,741 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 31,625 Value ($000) $1,698 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 31,067 Value ($000) $1,460 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 32,481 Value ($000) $1,421 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 35,190 Value ($000) $1,219 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 33,691 Value ($000) $1,131 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 33,690 Value ($000) $1,320 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 33,339 Value ($000) $1,057 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 96,267 Value ($000) $2,945 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 87,210 Value ($000) $2,187 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 23,800 Value ($000) $600 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 23,800 Value ($000) $635 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 29,404 Value ($000) $895 Avg Close $32.12 Range $30.10 - $35.00