MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,790 Value ($000) $264 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 3,790 Value ($000) $236 Avg Close $59.78 Range $55.71 - $64.74

Q1 2019

Shares 11,630 Value ($000) $658 Avg Close $53.46 Range $48.20 - $60.93

Q2 2018

Shares 31,270 Value ($000) $1,978 Avg Close $61.64 Range $51.84 - $68.79

Q4 2017

Shares 36,200 Value ($000) $1,701 Avg Close $46.26 Range $42.98 - $49.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,790	$264	$65.60	$61.13 - $70.88
Q2 2019	3,790	$236	$59.78	$55.71 - $64.74
Q1 2019	11,630	$658	$53.46	$48.20 - $60.93
Q2 2018	31,270	$1,978	$61.64	$51.84 - $68.79
Q4 2017	36,200	$1,701	$46.26	$42.98 - $49.66