MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,031 Value ($000) $948 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 9,047 Value ($000) $1,061 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 8,894 Value ($000) $1,031 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 9,133 Value ($000) $1,017 Avg Close $118.20 Range $109.09 - $129.93

Q4 2023

Shares 10,794 Value ($000) $1,291 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 9,182 Value ($000) $920 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 10,383 Value ($000) $960 Avg Close $91.38 Range $85.63 - $99.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,031	$948	$108.39	$94.99 - $123.20
Q3 2025	9,047	$1,061	$120.67	$112.26 - $128.41
Q2 2025	8,894	$1,031	$110.99	$97.81 - $118.53
Q1 2025	9,133	$1,017	$118.20	$109.09 - $129.93
Q4 2023	10,794	$1,291	$103.98	$95.71 - $122.83
Q3 2023	9,182	$920	$97.39	$88.63 - $104.51
Q2 2023	10,383	$960	$91.38	$85.63 - $99.56