MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174 Value ($000) $18 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 260 Value ($000) $31 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 256 Value ($000) $30 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 283 Value ($000) $32 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 77 Value ($000) $9 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 41 Value ($000) $4 Avg Close $106.05 Range $95.50 - $117.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174	$18	$108.39	$94.99 - $123.20
Q3 2025	260	$31	$120.67	$112.26 - $128.41
Q2 2025	256	$30	$110.99	$97.81 - $118.53
Q1 2025	283	$32	$118.20	$109.09 - $129.93
Q4 2024	77	$9	$114.72	$103.02 - $123.05
Q3 2024	41	$4	$106.05	$95.50 - $117.08