MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,649 Value ($000) $25,986 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 208,717 Value ($000) $24,482 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 116,890 Value ($000) $13,555 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 9,428 Value ($000) $1,050 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 12,403 Value ($000) $1,387 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 9,131 Value ($000) $961 Avg Close $106.05 Range $95.50 - $117.08
Q1 2024
Shares 1,816 Value ($000) $224 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 1,836 Value ($000) $220 Avg Close $103.98 Range $95.71 - $122.83
Q4 2022
Shares 2,024 Value ($000) $200 Avg Close $93.63 Range $82.01 - $100.30
Q2 2021
Shares 8,937 Value ($000) $729 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 401,120 Value ($000) $32,349 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 425,940 Value ($000) $28,579 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 352,259 Value ($000) $20,991 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 326,125 Value ($000) $17,613 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 159,944 Value ($000) $8,379 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 127,676 Value ($000) $9,772 Avg Close $72.58 Range $64.52 - $80.47
Q2 2018
Shares 24,578 Value ($000) $1,555 Avg Close $61.64 Range $51.84 - $68.79
Q4 2016
Shares 35,213 Value ($000) $1,380 Avg Close $34.91 Range $29.27 - $39.86
Q4 2015
Shares 255,570 Value ($000) $6,438 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 310,004 Value ($000) $8,274 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 460,397 Value ($000) $14,009 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 523,801 Value ($000) $17,240 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 620,445 Value ($000) $22,249 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 632,274 Value ($000) $21,624 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 708,932 Value ($000) $26,051 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 747,934 Value ($000) $26,147 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 762,326 Value ($000) $30,341 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 858,972 Value ($000) $30,665 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 820,702 Value ($000) $28,033 Avg Close $31.67 Range $28.18 - $34.67