MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $12 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 500 Value ($000) $58 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 500 Value ($000) $56 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 100 Value ($000) $11 Avg Close $114.72 Range $103.02 - $123.05
Q2 2024
Shares 500 Value ($000) $53 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 500 Value ($000) $0 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 1,900 Value ($000) $0 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 4,600 Value ($000) $0 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 10,500 Value ($000) $1 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 10,200 Value ($000) $1 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 10,200 Value ($000) $1 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 12,000 Value ($000) $1,006 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 12,600 Value ($000) $957 Avg Close $81.47 Range $73.29 - $91.37
Q3 2021
Shares 4,800 Value ($000) $345 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 5,300 Value ($000) $432 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 2,000 Value ($000) $161 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 2,000 Value ($000) $134 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 13,900 Value ($000) $828 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 14,600 Value ($000) $788 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 13,100 Value ($000) $686 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 13,500 Value ($000) $1,033 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 13,900 Value ($000) $967 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 14,900 Value ($000) $926 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 16,000 Value ($000) $905 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 16,000 Value ($000) $823 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 17,600 Value ($000) $958 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 17,200 Value ($000) $1,088 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 18,300 Value ($000) $982 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 19,900 Value ($000) $934 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 20,600 Value ($000) $901 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 23,500 Value ($000) $813 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 23,500 Value ($000) $788 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 22,000 Value ($000) $862 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 24,900 Value ($000) $789 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 25,800 Value ($000) $789 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 29,000 Value ($000) $727 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 29,000 Value ($000) $730 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 29,400 Value ($000) $784 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 26,200 Value ($000) $797 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 24,400 Value ($000) $803 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 25,000 Value ($000) $896 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 25,000 Value ($000) $855 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 25,400 Value ($000) $933 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 26,700 Value ($000) $933 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 25,300 Value ($000) $1,007 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 31,000 Value ($000) $1,107 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 31,000 Value ($000) $1,059 Avg Close $31.67 Range $28.18 - $34.67