MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 477,187 Value ($000) $15,704 Avg Close $32.02 Range $29.98 - $36.18

Q4 2014

Shares 524,087 Value ($000) $18,794 Avg Close $35.59 Range $33.33 - $38.79

Q3 2014

Shares 563,027 Value ($000) $19,256 Avg Close $36.54 Range $33.72 - $38.40

Q2 2014

Shares 510,002 Value ($000) $18,743 Avg Close $33.83 Range $29.02 - $37.32

Q1 2014

Shares 512,652 Value ($000) $17,922 Avg Close $35.85 Range $30.63 - $39.96

Q4 2013

Shares 532,277 Value ($000) $21,185 Avg Close $36.98 Range $33.30 - $40.10

Q3 2013

Shares 516,652 Value ($000) $18,444 Avg Close $34.80 Range $32.31 - $37.79

Q2 2013

Shares 538,552 Value ($000) $18,397 Avg Close $31.67 Range $28.18 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	477,187	$15,704	$32.02	$29.98 - $36.18
Q4 2014	524,087	$18,794	$35.59	$33.33 - $38.79
Q3 2014	563,027	$19,256	$36.54	$33.72 - $38.40
Q2 2014	510,002	$18,743	$33.83	$29.02 - $37.32
Q1 2014	512,652	$17,922	$35.85	$30.63 - $39.96
Q4 2013	532,277	$21,185	$36.98	$33.30 - $40.10
Q3 2013	516,652	$18,444	$34.80	$32.31 - $37.79
Q2 2013	538,552	$18,397	$31.67	$28.18 - $34.67