MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,000 Value ($000) $419 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 8,000 Value ($000) $612 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 8,000 Value ($000) $557 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 8,000 Value ($000) $497 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 8,000 Value ($000) $453 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 8,000 Value ($000) $412 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 7,000 Value ($000) $381 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 7,000 Value ($000) $443 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 7,000 Value ($000) $376 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 7,000 Value ($000) $329 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 7,000 Value ($000) $306 Avg Close $38.31 Range $33.24 - $44.30