MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,321 Value ($000) $867 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 10,043 Value ($000) $1,173 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 6,441 Value ($000) $749 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 8,978 Value ($000) $1,006 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 4,958 Value ($000) $553 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 5,238 Value ($000) $546 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 7,522 Value ($000) $783 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 17,750 Value ($000) $2,190 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 7,622 Value ($000) $909 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 6,399 Value ($000) $646 Avg Close $97.39 Range $88.63 - $104.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,321	$867	$108.39	$94.99 - $123.20
Q3 2025	10,043	$1,173	$120.67	$112.26 - $128.41
Q2 2025	6,441	$749	$110.99	$97.81 - $118.53
Q1 2025	8,978	$1,006	$118.20	$109.09 - $129.93
Q4 2024	4,958	$553	$114.72	$103.02 - $123.05
Q3 2024	5,238	$546	$106.05	$95.50 - $117.08
Q2 2024	7,522	$783	$110.11	$102.08 - $122.87
Q1 2024	17,750	$2,190	$120.89	$108.50 - $130.86
Q4 2023	7,622	$909	$103.98	$95.71 - $122.83
Q3 2023	6,399	$646	$97.39	$88.63 - $104.51