MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,194 Value ($000) $650 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 6,303 Value ($000) $739 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 6,279 Value ($000) $728 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 6,166 Value ($000) $687 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 6,142 Value ($000) $687 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 6,763 Value ($000) $712 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 6,735 Value ($000) $718 Avg Close $110.11 Range $102.08 - $122.87