MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,681 Value ($000) $281 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 3,576 Value ($000) $419 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 2,103 Value ($000) $244 Avg Close $110.99 Range $97.81 - $118.53

Q4 2023

Shares 1,823 Value ($000) $0 Avg Close $103.98 Range $95.71 - $122.83

Q1 2023

Shares 6,727 Value ($000) $0 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 2,579 Value ($000) $0 Avg Close $93.63 Range $82.01 - $100.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,681	$281	$108.39	$94.99 - $123.20
Q3 2025	3,576	$419	$120.67	$112.26 - $128.41
Q2 2025	2,103	$244	$110.99	$97.81 - $118.53
Q4 2023	1,823	$0	$103.98	$95.71 - $122.83
Q1 2023	6,727	$0	$98.87	$89.11 - $111.70
Q4 2022	2,579	$0	$93.63	$82.01 - $100.30