MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,157 Value ($000) $436 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 2,469 Value ($000) $290 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 3,888 Value ($000) $451 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 4,499 Value ($000) $501 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 2,257 Value ($000) $252 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 2,035 Value ($000) $214 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 2,035 Value ($000) $217 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 1,942 Value ($000) $240 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 2,322 Value ($000) $278 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 2,681 Value ($000) $269 Avg Close $97.39 Range $88.63 - $104.51
Q1 2023
Shares 3,971 Value ($000) $371 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 3,038 Value ($000) $300 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 4,537 Value ($000) $380 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 6,112 Value ($000) $465 Avg Close $81.47 Range $73.29 - $91.37