MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $22 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 276 Value ($000) $32 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 275 Value ($000) $32 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 274 Value ($000) $31 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 273 Value ($000) $31 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 272 Value ($000) $29 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 272 Value ($000) $29 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 271 Value ($000) $33 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 270 Value ($000) $32 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 270 Value ($000) $27 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 270 Value ($000) $25 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 270 Value ($000) $25 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 270 Value ($000) $27 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 270 Value ($000) $23 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 270 Value ($000) $21 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 270 Value ($000) $23 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 260 Value ($000) $21 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 260 Value ($000) $19 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 260 Value ($000) $21 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 260 Value ($000) $21 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 260 Value ($000) $17 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 115 Value ($000) $7 Avg Close $60.27 Range $49.37 - $70.45
Q4 2019
Shares 7,750 Value ($000) $593 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 3,830 Value ($000) $267 Avg Close $65.60 Range $61.13 - $70.88